Indicators

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.96	23.96	22.82	23.01	1,009,988	-0.82(-3.44%)
Sep 28, 2017	23.93	24.22	23.51	23.83	897,328	-0.04(-0.17%)
Sep 27, 2017	23.39	24.07	23.09	23.87	854,553	+0.45(+1.92%)
Sep 26, 2017	24.84	25.86	23.25	23.42	2,446,463	-2.68(-10.27%)
Sep 25, 2017	29.30	29.48	25.11	26.10	2,476,294	-3.17(-10.83%)
Sep 22, 2017	29.12	29.39	29.08	29.27	629,604	+0.16(+0.55%)
Sep 21, 2017	28.53	29.17	28.34	29.11	372,126	+0.52(+1.82%)
Sep 20, 2017	28.53	29.01	28.38	28.59	261,821	+0.14(+0.51%)
Sep 19, 2017	28.55	28.69	27.29	28.45	261,871	-0.11(-0.40%)
Sep 18, 2017	28.33	28.99	28.20	28.56	520,012	+0.28(+0.99%)
Sep 15, 2017	27.77	28.29	27.46	28.28	607,834	+0.56(+2.02%)
Sep 14, 2017	27.81	27.81	26.82	27.72	459,673	-0.24(-0.86%)
Sep 13, 2017	28.10	28.24	27.74	27.96	268,675	-0.24(-0.85%)
Sep 12, 2017	27.90	28.47	27.71	28.20	451,597	+0.46(+1.66%)
Sep 11, 2017	27.14	27.82	27.06	27.74	401,035	+0.74(+2.74%)
Sep 08, 2017	26.85	27.26	26.61	27.00	360,399	+0.05(+0.19%)
Sep 07, 2017	26.86	27.13	26.39	26.95	380,367	+0.04(+0.15%)
Sep 06, 2017	26.06	27.03	26.01	26.91	453,789	+0.86(+3.30%)
Sep 05, 2017	26.07	26.39	25.90	26.05	302,432	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.