Indicators

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.88	54.27	53.52	53.84	768,935	-0.17(-0.31%)
Sep 28, 2017	54.38	54.42	53.32	54.01	733,225	-0.18(-0.33%)
Sep 27, 2017		54.50		54.19	1,339,628	+0.04(+0.07%)
Sep 26, 2017	54.00	54.32	53.76	54.15	770,703	+0.16(+0.30%)
Sep 25, 2017	53.75	54.02	53.56	53.99	815,066	-0.01(-0.02%)
Sep 22, 2017	53.79	54.02	53.19	54.00	1,248,989	+0.13(+0.24%)
Sep 21, 2017	53.74	54.06	53.54	53.87	698,233	+0.06(+0.11%)
Sep 20, 2017	53.78	54.04	53.29	53.81	780,550	+0.03(+0.06%)
Sep 19, 2017	53.41	53.85	53.29	53.78	984,267	+0.27(+0.50%)
Sep 18, 2017	53.02	53.77	53.02	53.51	1,000,929	+0.39(+0.73%)
Sep 15, 2017	53.00	53.78	52.80	53.12	4,335,818	-0.07(-0.13%)
Sep 14, 2017	52.67	53.42	52.59	53.19	1,641,010	+0.32(+0.61%)
Sep 13, 2017	53.11	53.48	52.65	52.87	1,053,607	-0.14(-0.26%)
Sep 12, 2017	51.00	53.12	51.00	53.01	1,276,522	+0.81(+1.55%)
Sep 11, 2017	52.29	52.61	51.96	52.20	917,452	+0.79(+1.54%)
Sep 08, 2017	50.79	51.75	50.43	51.41	1,018,468	+0.50(+0.98%)
Sep 07, 2017	52.74	52.76	50.68	50.91	1,240,537	-1.95(-3.69%)
Sep 06, 2017	52.77	53.61	52.67	52.86	784,637	+0.10(+0.19%)
Sep 05, 2017	54.11	54.52	52.56	52.76	1,025,935	-1.58(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.