Indicators

Hydropothecary (OP: HYYDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.264	1.264	1.225	1.225	14,030	-0.02(-1.98%)
Jul 28, 2017	1.212	1.250	1.212	1.250	7,575	+0.07(+5.75%)
Jul 27, 2017	1.175	1.194	1.175	1.182	4,812	+0.06(+4.92%)
Jul 26, 2017	1.131	1.131	1.127	1.127	300	+0.01(+1.00%)
Jul 25, 2017	1.077	1.121	1.077	1.115	12,357	+0.09(+8.72%)
Jul 24, 2017	0.9951	1.026	0.9951	1.026	1,825	+0.04(+4.37%)
Jul 21, 2017	0.9870	0.9870	0.9830	0.9830	325	-0.03(-3.09%)
Jul 20, 2017	1.026	1.026	1.014	1.014	1,154	-0.03(-2.45%)
Jul 18, 2017		1.040	1.040	1.040	0	+0.15(+16.83%)
Jul 12, 2017		0.8900	0.8900	0.8900	0	-0.06(-6.13%)
Jul 11, 2017	0.9390	0.9580	0.9332	0.9481	7,155	-0.01(-1.24%)
Jul 10, 2017	0.9499	0.9600	0.9499	0.9600	2,200	-0.01(-1.37%)
Jul 07, 2017	0.9733	0.9733	0.9733	0.9733	1,052	+0.04(+3.73%)
Jul 06, 2017	0.9383	0.9383	0.9383	0.9383	753	+0.02(+2.49%)
Jul 05, 2017	0.9155	0.9155	0.9155	0.9155	2,000	-0.20(-17.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.