Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.06 -0.01 (-0.01%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	66.90	66.95	66.89	66.93	936,677	+0.00(+0.00%)
Apr 27, 2017	66.93	66.95	66.90	66.93	903,829	+0.04(+0.06%)
Apr 26, 2017	66.86	66.91	66.84	66.89	1,478,207	+0.03(+0.05%)
Apr 25, 2017	66.87	66.91	66.82	66.85	1,656,932	-0.08(-0.11%)
Apr 24, 2017	66.91	66.97	66.89	66.93	1,743,442	-0.03(-0.04%)
Apr 21, 2017	67.01	67.02	66.95	66.95	1,181,150	-0.03(-0.04%)
Apr 20, 2017	66.98	66.99	66.94	66.98	1,130,746	-0.01(-0.01%)
Apr 19, 2017	67.02	67.02	66.96	66.99	1,037,344	-0.05(-0.07%)
Apr 18, 2017	66.98	67.04	66.97	67.04	1,976,187	+0.09(+0.14%)
Apr 17, 2017	66.99	66.99	66.92	66.94	1,325,656	-0.01(-0.01%)
Apr 13, 2017	66.91	66.95	66.85	66.95	872,773	+0.08(+0.11%)
Apr 12, 2017	66.83	66.89	66.80	66.88	959,103	+0.04(+0.06%)
Apr 11, 2017	66.79	66.85	66.75	66.83	853,726	+0.11(+0.16%)
Apr 10, 2017	66.71	66.73	66.70	66.73	1,671,203	+0.06(+0.09%)
Apr 07, 2017	66.79	66.81	66.67	66.67	1,639,141	-0.09(-0.14%)
Apr 06, 2017	66.76	66.80	66.73	66.76	1,031,446	-0.03(-0.05%)
Apr 05, 2017	66.73	66.80	66.69	66.79	5,411,287	+0.08(+0.13%)
Apr 04, 2017	66.74	66.76	66.71	66.71	1,100,263	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.