Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.50	75.50	73.10	73.29	773,294	+0.00(+0.00%)
Apr 27, 2017	73.93	74.03	72.64	73.29	730,155	-0.37(-0.50%)
Apr 26, 2017	73.24	74.21	72.63	73.66	1,062,724	+0.32(+0.44%)
Apr 25, 2017	73.98	74.26	72.64	73.33	410,601	+0.05(+0.06%)
Apr 24, 2017	73.70	74.07	72.92	73.29	503,651	+1.25(+1.73%)
Apr 21, 2017	72.04	72.27	70.75	72.04	418,482	+0.00(+0.00%)
Apr 20, 2017	71.12	72.13	70.33	72.04	290,286	+1.48(+2.09%)
Apr 19, 2017	70.89	71.67	70.33	70.56	265,339	+0.18(+0.26%)
Apr 18, 2017	69.69	70.75	68.85	70.38	368,500	+0.00(+0.00%)
Apr 17, 2017	69.18	70.47	68.72	70.38	239,964	+1.39(+2.01%)
Apr 13, 2017	70.56	72.46	68.90	68.99	383,163	-1.71(-2.42%)
Apr 12, 2017	72.32	72.96	70.59	70.70	383,649	-1.48(-2.05%)
Apr 11, 2017	71.35	72.96	70.68	72.18	270,737	+0.65(+0.90%)
Apr 10, 2017	72.04	72.59	71.12	71.53	197,670	-0.42(-0.58%)
Apr 07, 2017	71.39	72.27	71.21	71.95	414,147	+0.14(+0.19%)
Apr 06, 2017	70.56	72.04	70.10	71.81	335,286	+1.06(+1.50%)
Apr 05, 2017	72.32	72.92	70.49	70.75	485,416	-0.88(-1.23%)
Apr 04, 2017	71.39	71.95	71.02	71.62	356,861	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.