Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1672	1677	1658	1665	0	-9.47(-0.57%)
Apr 27, 2017	1671	1687	1667	1674	0	+4.14(+0.25%)
Apr 26, 2017	1673	1685	1666	1670	0	-6.51(-0.39%)
Apr 25, 2017	1675	1684	1666	1676	0	-4.72(-0.28%)
Apr 24, 2017	1670	1685	1661	1681	0	+13.07(+0.78%)
Apr 21, 2017	1658	1675	1657	1668	0	+8.34(+0.50%)
Apr 20, 2017	1669	1668	1648	1660	0	-14.29(-0.85%)
Apr 19, 2017	1683	1688	1667	1674	0	-11.15(-0.66%)
Apr 18, 2017	1684	1693	1677	1685	0	+0.45(+0.03%)
Apr 17, 2017	1678	1687	1674	1685	0	+8.56(+0.51%)
Apr 13, 2017	1683	1687	1668	1676	0	-8.50(-0.50%)
Apr 12, 2017	1672	1687	1664	1685	0	+9.13(+0.54%)
Apr 11, 2017	1668	1680	1658	1675	0	+5.86(+0.35%)
Apr 10, 2017	1669	1674	1658	1670	0	+1.21(+0.07%)
Apr 07, 2017	1680	1686	1666	1668	0	-8.39(-0.50%)
Apr 06, 2017	1672	1681	1663	1677	0	+1.39(+0.08%)
Apr 05, 2017	1665	1678	1659	1675	0	+7.45(+0.45%)
Apr 04, 2017	1660	1675	1655	1668	0	+6.57(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.