Indicators

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1114	1118	1109	1111	0	-1.67(-0.15%)
Apr 27, 2017	1115	1119	1109	1113	0	-0.62(-0.06%)
Apr 26, 2017	1118	1124	1110	1114	0	-1.65(-0.15%)
Apr 25, 2017	1112	1120	1107	1115	0	+3.41(+0.31%)
Apr 24, 2017	1115	1120	1107	1112	0	+7.04(+0.64%)
Apr 21, 2017	1116	1122	1100	1105	0	-10.50(-0.94%)
Apr 20, 2017	1112	1125	1107	1115	0	+3.63(+0.33%)
Apr 19, 2017	1113	1118	1108	1112	0	-0.27(-0.02%)
Apr 18, 2017	1106	1114	1104	1112	0	+2.91(+0.26%)
Apr 17, 2017	1105	1110	1103	1109	0	+7.39(+0.67%)
Apr 13, 2017	1105	1110	1100	1102	0	-7.65(-0.69%)
Apr 12, 2017	1114	1115	1106	1109	0	-8.24(-0.74%)
Apr 11, 2017	1114	1119	1110	1118	0	+1.94(+0.17%)
Apr 10, 2017	1117	1122	1113	1116	0	+0.18(+0.02%)
Apr 07, 2017	1113	1120	1111	1115	0	+2.69(+0.24%)
Apr 06, 2017	1114	1119	1110	1113	0	-0.11(-0.01%)
Apr 05, 2017	1116	1128	1111	1113	0	-1.12(-0.10%)
Apr 04, 2017	1111	1117	1106	1114	0	+2.88(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.