Indicators

BMO MSCI EU Hq Hcad ETF (TSX: ZEQ )

32.12 +0.04 (+0.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.78	19.78	19.69	19.72	10,858	-0.10(-0.50%)
Apr 27, 2017	19.78	19.82	19.78	19.82	7,637	+0.12(+0.61%)
Apr 26, 2017	19.70	19.75	19.70	19.70	13,052	-0.05(-0.25%)
Apr 25, 2017	19.70	19.75	19.69	19.75	24,041	+0.07(+0.36%)
Apr 24, 2017	19.62	19.72	19.62	19.68	7,007	+0.43(+2.23%)
Apr 21, 2017	19.33	19.33	19.25	19.25	6,768	-0.05(-0.26%)
Apr 20, 2017	19.25	19.33	19.25	19.30	10,629	+0.12(+0.63%)
Apr 19, 2017	19.25	19.25	19.00	19.18	44,952	-0.07(-0.36%)
Apr 18, 2017	19.41	19.41	19.19	19.25	30,946	-0.39(-1.99%)
Apr 17, 2017	19.58	19.64	19.57	19.64	8,320	+0.12(+0.61%)
Apr 13, 2017	19.58	19.58	19.48	19.52	4,385	-0.03(-0.15%)
Apr 12, 2017	19.49	19.57	19.49	19.55	4,696	+0.06(+0.31%)
Apr 11, 2017	19.38	19.50	19.38	19.49	6,116	+0.05(+0.26%)
Apr 10, 2017	19.47	19.47	19.41	19.44	35,333	-0.02(-0.10%)
Apr 07, 2017	19.42	19.48	19.37	19.46	5,426	+0.09(+0.46%)
Apr 06, 2017	19.40	19.40	19.32	19.37	7,042	+0.05(+0.26%)
Apr 05, 2017	19.40	19.44	19.32	19.32	45,450	-0.17(-0.87%)
Apr 04, 2017	19.43	19.49	19.43	19.49	5,495	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.