Indicators

Henryschein Dental Company (NQ: HSIC )

73.31 -0.13 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.14	68.41	67.93	68.16	908,093	-0.15(-0.22%)
Apr 27, 2017	68.03	68.51	67.93	68.30	913,542	+0.39(+0.57%)
Apr 26, 2017	66.80	67.98	66.75	67.91	1,549,201	+1.16(+1.74%)
Apr 25, 2017	66.74	67.06	66.53	66.75	1,024,939	+0.16(+0.25%)
Apr 24, 2017	66.66	66.75	66.09	66.59	866,673	+0.66(+1.01%)
Apr 21, 2017	66.49	66.61	65.73	65.93	760,195	-0.51(-0.76%)
Apr 20, 2017	65.95	66.57	65.46	66.43	1,288,558	+0.56(+0.85%)
Apr 19, 2017	66.03	66.22	65.44	65.87	717,455	+0.11(+0.17%)
Apr 18, 2017	66.05	66.07	65.40	65.76	794,651	-0.46(-0.69%)
Apr 17, 2017	65.99	66.36	65.73	66.22	643,505	+0.40(+0.61%)
Apr 13, 2017	66.31	66.32	65.78	65.82	555,004	-0.35(-0.52%)
Apr 12, 2017	65.18	66.44	65.18	66.17	1,166,461	-0.52(-0.78%)
Apr 11, 2017	66.11	66.78	66.11	66.69	1,018,788	+0.45(+0.67%)
Apr 10, 2017	65.77	66.45	65.63	66.24	981,331	+0.54(+0.82%)
Apr 07, 2017	66.25	66.44	65.67	65.71	876,353	-0.53(-0.80%)
Apr 06, 2017	66.06	66.06	65.61	66.24	905,913	+0.28(+0.42%)
Apr 05, 2017	66.15	66.96	65.89	65.96	1,337,352	-0.25(-0.37%)
Apr 04, 2017	66.36	66.55	65.95	66.20	793,700	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.