Indicators

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.700	5.750	5.508	5.700	28,164	-0.10(-1.72%)
Apr 27, 2017	5.750	5.800	5.650	5.800	77,112	+0.05(+0.87%)
Apr 26, 2017	5.700	5.750	5.700	5.750	39,605	+0.05(+0.88%)
Apr 25, 2017	5.500	5.750	5.500	5.700	160,027	+0.25(+4.59%)
Apr 24, 2017	5.450	5.600	5.321	5.450	54,587	+0.00(+0.00%)
Apr 21, 2017	5.600	5.750	5.350	5.450	238,718	+0.25(+4.81%)
Apr 20, 2017	5.150	5.250	5.150	5.200	140,015	+0.00(+0.00%)
Apr 19, 2017	5.100	5.200	5.100	5.200	22,104	+0.05(+0.97%)
Apr 18, 2017	5.100	5.200	5.100	5.150	35,207	+0.05(+0.98%)
Apr 17, 2017	5.150	5.150	5.100	5.100	48,820	-0.10(-1.92%)
Apr 13, 2017	5.100	5.250	5.100	5.200	30,259	+0.05(+0.97%)
Apr 12, 2017	5.300	5.300	5.100	5.150	70,076	-0.10(-1.90%)
Apr 11, 2017	5.350	5.500	5.200	5.250	41,575	-0.15(-2.78%)
Apr 10, 2017	5.400	5.650	5.350	5.400	28,575	+0.00(+0.00%)
Apr 07, 2017	5.300	5.500	5.300	5.400	34,810	+0.05(+0.93%)
Apr 06, 2017	5.650	5.700	5.350	5.350	52,837	-0.30(-5.31%)
Apr 05, 2017	5.950	6.000	5.650	5.650	70,153	-0.25(-4.24%)
Apr 04, 2017	5.700	6.042	5.650	5.900	139,259	+0.25(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.