Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.17 +0.14 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.30	17.30	17.27	17.27	3,926	+0.00(+0.02%)
Apr 27, 2017	17.27	17.32	17.24	17.27	6,588	-0.07(-0.40%)
Apr 26, 2017	17.33	17.34	17.32	17.34	4,151	-0.08(-0.46%)
Apr 25, 2017	17.32	17.42	17.31	17.42	33,854	+0.15(+0.86%)
Apr 24, 2017	17.17	17.28	17.17	17.27	3,607	+0.38(+2.26%)
Apr 21, 2017	16.88	16.88	16.87	16.88	2,205	-0.07(-0.40%)
Apr 20, 2017	16.96	16.96	16.91	16.95	6,124	+0.03(+0.17%)
Apr 18, 2017		16.92	16.92	16.92	0	-0.09(-0.55%)
Apr 17, 2017	17.05	17.05	17.02	17.02	4,959	+0.09(+0.51%)
Apr 13, 2017	16.90	16.93	16.90	16.93	3,314	+0.02(+0.13%)
Apr 12, 2017	16.95	16.95	16.90	16.91	3,678	-0.04(-0.25%)
Apr 11, 2017	16.92	16.97	16.92	16.95	6,683	+0.10(+0.59%)
Apr 10, 2017	16.86	16.86	16.85	16.85	2,081	-0.01(-0.08%)
Apr 07, 2017	16.93	16.93	16.86	16.86	18,023	-0.09(-0.56%)
Apr 06, 2017	16.94	16.96	16.94	16.96	12,645	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.