Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armour Residential R (NY: ARR )

19.24 -0.12 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.974 9.001 8.883 8.939 1,429,422 -0.06(-0.61%)
Mar 30, 2017 9.116 9.131 8.982 8.994 1,100,613 -0.11(-1.21%)
Mar 29, 2017 8.990 9.122 8.978 9.104 1,398,118 +0.13(+1.40%)
Mar 28, 2017 8.769 8.994 8.746 8.978 1,625,525 +0.20(+2.33%)
Mar 27, 2017 8.706 8.791 8.691 8.773 634,972 +0.07(+0.77%)
Mar 24, 2017 8.761 8.828 8.698 8.706 930,899 -0.08(-0.90%)
Mar 23, 2017 8.757 8.832 8.714 8.785 980,781 +0.04(+0.40%)
Mar 22, 2017 8.710 8.757 8.691 8.750 981,144 +0.04(+0.41%)
Mar 21, 2017 8.675 8.757 8.628 8.714 1,367,718 +0.05(+0.59%)
Mar 20, 2017 8.714 8.722 8.635 8.663 920,704 -0.05(-0.59%)
Mar 17, 2017 8.647 8.718 8.612 8.714 1,721,413 +0.09(+1.00%)
Mar 16, 2017 8.569 8.651 8.554 8.628 982,793 +0.07(+0.78%)
Mar 15, 2017 8.395 8.580 8.395 8.561 1,044,979 +0.17(+2.06%)
Mar 14, 2017 8.486 8.490 8.384 8.387 780,084 -0.11(-1.25%)
Mar 13, 2017 8.545 8.608 8.478 8.494 836,111 -0.05(-0.55%)
Mar 10, 2017 8.389 8.563 8.389 8.541 1,604,767 +0.18(+2.19%)
Mar 09, 2017 8.467 8.545 8.354 8.358 1,494,537 -0.12(-1.38%)
Mar 08, 2017 8.658 8.662 8.475 8.475 1,795,109 -0.20(-2.25%)
Mar 07, 2017 8.701 8.740 8.662 8.670 805,332 -0.05(-0.54%)
Mar 06, 2017 8.713 8.739 8.662 8.717 1,060,239 +0.00(+0.04%)
Mar 03, 2017 8.818 8.818 8.662 8.713 1,214,490 -0.09(-0.98%)
Mar 02, 2017 8.802 8.869 8.779 8.798 1,767,257 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.