Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 49.71 50.80 49.63 49.99 3,172,283 +0.23(+0.46%)
Mar 30, 2017 49.93 50.15 49.60 49.76 2,975,194 -0.11(-0.22%)
Mar 29, 2017 49.42 50.00 49.30 49.87 17,781,808 +0.05(+0.10%)
Mar 28, 2017 49.30 50.48 49.24 49.82 2,124,796 -0.89(-1.76%)
Mar 27, 2017 50.44 50.81 49.90 50.71 509,677 -0.21(-0.41%)
Mar 24, 2017 51.01 51.32 50.27 50.92 348,623 -0.03(-0.06%)
Mar 23, 2017 50.22 51.13 50.09 50.95 604,828 +0.71(+1.41%)
Mar 22, 2017 50.98 51.21 49.90 50.24 845,057 -1.01(-1.97%)
Mar 21, 2017 51.69 52.40 50.52 51.25 947,816 -0.70(-1.35%)
Mar 20, 2017 52.17 52.94 51.66 51.95 1,381,810 -0.17(-0.33%)
Mar 17, 2017 53.93 53.93 51.51 52.12 2,905,433 -1.60(-2.98%)
Mar 16, 2017 52.85 55.00 52.00 53.72 1,754,521 +2.32(+4.51%)
Mar 15, 2017 50.82 52.40 50.67 51.40 996,168 +0.90(+1.78%)
Mar 14, 2017 50.62 50.79 50.05 50.50 529,554 -0.35(-0.69%)
Mar 13, 2017 51.14 51.25 50.56 50.85 345,515 -0.04(-0.08%)
Mar 10, 2017 51.93 51.93 50.72 50.89 567,027 -0.73(-1.41%)
Mar 09, 2017 51.25 51.89 50.85 51.62 474,494 +0.37(+0.72%)
Mar 08, 2017 51.56 52.27 51.22 51.25 218,619 -0.19(-0.37%)
Mar 07, 2017 51.52 52.18 51.27 51.44 174,404 -0.12(-0.23%)
Mar 06, 2017 51.75 52.34 51.34 51.56 277,417 -0.46(-0.88%)
Mar 03, 2017 51.47 52.32 51.47 52.02 325,245 +0.26(+0.50%)
Mar 02, 2017 51.63 53.60 51.11 51.76 498,710 -1.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.