Indicators

FTSE Developed Markets Vanguard (NY: VEA )

51.10 +0.18 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.91	30.99	30.83	30.87	9,994,637	-0.07(-0.23%)
Feb 27, 2017	30.87	30.95	30.83	30.94	6,241,240	+0.02(+0.05%)
Feb 24, 2017	30.87	30.97	30.85	30.92	7,413,891	-0.27(-0.85%)
Feb 23, 2017	31.25	31.28	31.14	31.19	10,298,453	+0.06(+0.18%)
Feb 22, 2017	31.03	31.16	30.99	31.13	9,976,672	-0.02(-0.08%)
Feb 21, 2017	31.03	31.16	31.02	31.16	6,480,099	+0.14(+0.44%)
Feb 17, 2017		31.02	31.02	31.02	0	-0.10(-0.34%)
Feb 16, 2017	31.07	31.12	31.03	31.12	8,841,143	+0.06(+0.21%)
Feb 15, 2017	30.83	31.07	30.81	31.06	7,726,015	+0.11(+0.36%)
Feb 14, 2017	30.91	30.95	30.76	30.95	8,560,285	-0.02(-0.05%)
Feb 13, 2017	30.97	31.01	30.91	30.96	6,805,259	+0.11(+0.37%)
Feb 10, 2017	30.74	30.87	30.72	30.85	6,209,189	+0.11(+0.37%)
Feb 09, 2017	30.68	30.76	30.63	30.74	7,617,447	+0.11(+0.37%)
Feb 08, 2017		30.65	30.50	30.62	7,094,012	+0.05(+0.16%)
Feb 07, 2017	30.54	30.58	30.51	30.58	12,964,833	-0.02(-0.08%)
Feb 06, 2017	30.54	30.61	30.49	30.60	11,603,008	-0.23(-0.73%)
Feb 03, 2017	30.76	30.85	30.71	30.83	7,879,557	+0.13(+0.42%)
Feb 02, 2017	30.71	30.74	30.61	30.70	10,362,915	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.