Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.51 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.92	73.01	72.68	72.77	673,711	-0.38(-0.52%)
Feb 27, 2017	72.83	73.21	72.71	73.15	705,891	+0.32(+0.44%)
Feb 24, 2017	72.06	72.84	72.03	72.83	600,180	+0.06(+0.08%)
Feb 23, 2017	73.16	73.25	72.49	72.77	439,605	-0.13(-0.18%)
Feb 22, 2017	73.07	73.11	72.76	72.90	361,103	-0.33(-0.45%)
Feb 21, 2017	72.80	73.27	72.74	73.23	378,581	+0.59(+0.81%)
Feb 17, 2017		72.64	72.64	72.64	0	-0.02(-0.02%)
Feb 16, 2017	72.68	72.92	72.45	72.66	359,153	-0.09(-0.12%)
Feb 15, 2017	72.45	72.83	72.36	72.75	402,166	+0.25(+0.35%)
Feb 14, 2017	72.24	72.52	71.99	72.49	665,265	+0.16(+0.22%)
Feb 13, 2017	72.24	72.48	72.18	72.34	454,990	+0.37(+0.52%)
Feb 10, 2017	71.82	72.03	71.74	71.97	567,804	+0.41(+0.57%)
Feb 09, 2017	71.15	71.61	71.15	71.56	644,982	+0.53(+0.74%)
Feb 08, 2017	70.74	71.07	70.56	71.03	391,016	+0.09(+0.12%)
Feb 07, 2017	71.34	71.42	70.83	70.94	323,022	-0.25(-0.35%)
Feb 06, 2017	71.33	71.51	71.08	71.19	590,313	-0.27(-0.38%)
Feb 03, 2017	71.27	71.55	71.09	71.46	506,227	+0.66(+0.93%)
Feb 02, 2017	70.57	70.95	70.43	70.80	839,328	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.