Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.89	13.11	12.75	12.83	52,546	-0.22(-1.69%)
Jul 28, 2016	12.96	13.16	12.93	13.05	40,001	+0.11(+0.85%)
Jul 27, 2016	12.72	13.04	12.45	12.94	29,097	+0.28(+2.21%)
Jul 26, 2016	12.38	12.80	12.23	12.66	86,142	+0.23(+1.85%)
Jul 25, 2016	12.30	12.49	12.05	12.43	34,903	+0.03(+0.24%)
Jul 22, 2016	12.25	12.45	12.25	12.40	109,462	+0.17(+1.39%)
Jul 21, 2016	11.04	12.27	11.04	12.23	227,911	+1.24(+11.28%)
Jul 20, 2016	10.80	11.08	10.69	10.99	80,224	+0.25(+2.33%)
Jul 19, 2016	10.80	10.80	10.53	10.74	41,943	-0.03(-0.28%)
Jul 18, 2016	10.79	10.90	10.67	10.77	44,714	+0.00(+0.00%)
Jul 15, 2016	10.92	11.06	10.51	10.77	15,069	-0.08(-0.74%)
Jul 14, 2016	10.65	11.18	10.52	10.85	160,889	+0.25(+2.36%)
Jul 13, 2016	11.08	11.13	10.60	10.60	58,931	-0.49(-4.42%)
Jul 12, 2016	11.10	11.19	11.02	11.09	14,119	+0.05(+0.45%)
Jul 11, 2016	11.28	11.29	10.98	11.04	21,154	-0.25(-2.21%)
Jul 08, 2016	11.15	11.29	11.09	11.29	51,710	+0.20(+1.80%)
Jul 07, 2016	11.06	11.11	10.78	11.09	44,593	-0.07(-0.63%)
Jul 05, 2016	11.22	11.22	11.00	11.16	20,399	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.