Indicators

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.101	9.979	9.048	9.213	74,388	+0.12(+1.32%)
Jan 28, 2016	9.656	9.656	8.898	9.093	25,632	+0.23(+2.54%)
Jan 27, 2016	8.988	9.176	8.860	8.868	54,971	-0.16(-1.75%)
Jan 26, 2016	9.056	9.078	8.958	9.026	68,478	+0.23(+2.65%)
Jan 25, 2016	9.026	9.026	8.785	8.793	55,864	-0.28(-3.06%)
Jan 22, 2016	9.086	9.206	8.996	9.071	42,651	+0.05(+0.58%)
Jan 21, 2016	9.071	9.131	8.913	9.018	50,459	-0.08(-0.91%)
Jan 20, 2016	8.890	9.131	8.860	9.101	55,775	+0.11(+1.25%)
Jan 19, 2016	9.033	9.108	8.935	8.988	45,450	+0.04(+0.42%)
Jan 15, 2016	8.951	8.951	8.951	8.951	50,607	-0.20(-2.13%)
Jan 14, 2016	9.198	9.300	9.123	9.146	48,714	-0.02(-0.16%)
Jan 13, 2016	9.364	9.364	9.123	9.161	72,512	-0.19(-2.01%)
Jan 12, 2016	9.318	9.485	9.236	9.348	44,257	+0.05(+0.57%)
Jan 11, 2016	9.183	9.401	9.183	9.296	21,433	+0.14(+1.56%)
Jan 08, 2016	9.409	9.431	9.146	9.153	31,429	-0.23(-2.48%)
Jan 07, 2016	9.386	9.641	9.386	9.386	35,466	-0.17(-1.73%)
Jan 06, 2016	9.484	9.683	9.439	9.551	27,451	-0.04(-0.39%)
Jan 05, 2016	9.514	9.664	9.431	9.589	21,871	+0.14(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.