Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.16 11.46 11.15 11.39 5,870,610 +0.25(+2.27%)
Apr 28, 2016 11.54 11.58 11.12 11.14 6,648,330 -0.52(-4.47%)
Apr 27, 2016 11.92 12.12 11.54 11.66 8,163,838 -0.13(-1.09%)
Apr 26, 2016 11.57 11.95 11.50 11.79 6,817,903 +0.26(+2.26%)
Apr 25, 2016 11.81 11.90 11.32 11.53 4,700,918 -0.27(-2.29%)
Apr 22, 2016 11.83 12.00 11.73 11.80 4,724,739 -0.01(-0.08%)
Apr 21, 2016 11.86 12.08 11.71 11.81 3,984,381 +0.04(+0.33%)
Apr 20, 2016 11.41 11.95 11.41 11.77 5,330,810 +0.20(+1.71%)
Apr 19, 2016 11.00 11.63 10.91 11.57 6,134,263 +0.65(+5.92%)
Apr 18, 2016 10.37 10.96 10.25 10.93 7,744,013 +0.30(+2.81%)
Apr 15, 2016 10.83 11.05 10.62 10.63 4,374,837 -0.41(-3.72%)
Apr 14, 2016 11.23 11.26 10.96 11.04 2,785,619 -0.13(-1.17%)
Apr 13, 2016 11.15 11.27 10.94 11.17 3,903,434 +0.05(+0.43%)
Apr 12, 2016 10.57 11.24 10.51 11.12 4,833,217 +0.66(+6.32%)
Apr 11, 2016 10.53 10.85 10.37 10.46 5,318,039 +0.06(+0.56%)
Apr 08, 2016 10.37 10.59 10.28 10.40 4,407,612 +0.33(+3.31%)
Apr 07, 2016 9.938 10.09 9.837 10.07 4,355,672 +0.13(+1.31%)
Apr 06, 2016 9.615 10.10 9.547 9.938 5,351,001 +0.37(+3.83%)
Apr 05, 2016 9.673 9.793 9.533 9.572 3,683,022 -0.12(-1.24%)
Apr 04, 2016 9.909 10.11 9.572 9.692 5,419,209 -0.23(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.