Indicators

BAT (NY: BTI )

29.80 +0.00 (+0.02%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.85	34.38	33.72	34.30	1,310,302	+0.87(+2.61%)
Jan 28, 2016	33.61	33.62	33.29	33.43	1,565,775	+0.66(+2.01%)
Jan 27, 2016	32.82	33.28	32.65	32.77	763,537	+0.21(+0.64%)
Jan 26, 2016	32.17	32.75	32.16	32.56	859,040	+0.61(+1.91%)
Jan 25, 2016	32.02	32.29	31.95	31.95	780,884	-0.15(-0.45%)
Jan 22, 2016	32.07	32.23	31.89	32.10	1,081,556	+0.55(+1.75%)
Jan 21, 2016	31.14	31.66	30.92	31.54	1,152,828	+0.08(+0.26%)
Jan 20, 2016	31.30	31.56	30.84	31.46	1,239,130	-0.32(-0.99%)
Jan 19, 2016	32.08	32.10	31.64	31.78	1,041,897	+0.29(+0.93%)
Jan 15, 2016	31.47	31.49	31.49	31.49	1,390,685	-0.99(-3.06%)
Jan 14, 2016	32.50	32.67	32.27	32.48	1,277,245	-0.13(-0.40%)
Jan 13, 2016	33.10	33.23	32.56	32.61	911,780	-0.41(-1.24%)
Jan 12, 2016	33.04	33.11	32.75	33.02	747,549	+0.16(+0.50%)
Jan 11, 2016	33.00	33.13	32.62	32.85	1,510,568	+0.51(+1.59%)
Jan 08, 2016	32.83	32.91	32.31	32.34	1,486,062	-0.45(-1.37%)
Jan 07, 2016	32.97	33.30	32.72	32.79	921,664	-0.76(-2.26%)
Jan 06, 2016	33.35	33.70	33.33	33.55	646,802	-0.07(-0.20%)
Jan 05, 2016	33.41	33.70	33.39	33.61	917,651	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.