Indicators

Autohome Inc ADR (NY: ATHM )

29.10 +0.10 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.62	20.62	19.45	19.46	859,450	-1.26(-6.06%)
Jul 28, 2016	20.72	21.10	20.08	20.72	1,192,181	+0.02(+0.09%)
Jul 27, 2016	19.57	20.71	19.48	20.70	1,163,185	+1.26(+6.46%)
Jul 26, 2016	18.78	19.46	18.69	19.44	1,230,106	+0.70(+3.73%)
Jul 25, 2016	18.33	18.89	18.22	18.74	879,150	+0.53(+2.90%)
Jul 22, 2016	17.85	18.21	17.58	18.21	614,989	+0.27(+1.50%)
Jul 21, 2016	17.98	18.81	17.86	17.94	1,602,566	+0.05(+0.30%)
Jul 20, 2016	17.75	18.11	17.68	17.89	1,231,468	+0.40(+2.31%)
Jul 19, 2016	17.44	17.79	17.34	17.49	1,028,591	-0.06(-0.36%)
Jul 18, 2016	18.16	18.16	17.33	17.55	1,323,036	-0.47(-2.59%)
Jul 15, 2016	18.83	19.26	17.85	18.02	1,832,157	-1.16(-6.03%)
Jul 14, 2016	19.41	19.72	19.03	19.17	1,005,191	-0.10(-0.51%)
Jul 13, 2016	19.81	19.89	19.26	19.27	711,651	-0.42(-2.14%)
Jul 12, 2016	19.49	20.18	19.28	19.69	572,627	+0.23(+1.20%)
Jul 11, 2016	20.70	20.78	19.39	19.46	2,010,411	-1.19(-5.77%)
Jul 08, 2016	20.33	21.04	20.11	20.65	856,299	+0.55(+2.72%)
Jul 07, 2016	19.26	20.19	19.26	20.11	771,848	+0.80(+4.13%)
Jul 06, 2016	18.97	19.42	18.53	19.31	811,499	+0.44(+2.33%)
Jul 05, 2016	19.01	19.17	18.57	18.87	1,678,726	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.