Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 32.62 32.67 31.98 32.31 811,023 -0.20(-0.62%)
May 27, 2016 32.10 32.51 32.51 32.51 546,846 +0.32(+0.99%)
May 26, 2016 32.21 32.40 32.02 32.19 375,413 +0.18(+0.55%)
May 25, 2016 32.14 32.39 32.01 32.01 504,196 -0.08(-0.23%)
May 24, 2016 31.84 32.34 31.80 32.09 599,270 +0.39(+1.24%)
May 23, 2016 31.77 32.01 31.49 31.70 436,206 -0.08(-0.24%)
May 20, 2016 31.06 31.78 31.06 31.77 779,498 +0.86(+2.79%)
May 19, 2016 30.57 30.97 30.37 30.91 408,442 +0.08(+0.24%)
May 18, 2016 31.18 31.54 30.76 30.83 469,973 -0.36(-1.15%)
May 17, 2016 31.35 31.60 31.08 31.19 488,568 -0.30(-0.96%)
May 16, 2016 31.36 31.85 31.04 31.49 429,521 +0.38(+1.21%)
May 13, 2016 31.33 31.48 30.92 31.12 542,695 -0.40(-1.27%)
May 12, 2016 32.12 32.16 31.28 31.52 534,537 -0.21(-0.66%)
May 11, 2016 31.37 32.16 31.33 31.73 590,241 +0.38(+1.20%)
May 10, 2016 31.07 31.44 31.01 31.35 412,714 +0.42(+1.35%)
May 09, 2016 31.18 31.34 30.65 30.93 713,768 -0.43(-1.36%)
May 06, 2016 30.70 31.52 30.57 31.36 1,038,039 +0.55(+1.79%)
May 05, 2016 31.27 31.43 30.81 30.81 453,484 -0.33(-1.07%)
May 04, 2016 31.14 31.28 30.74 31.14 674,375 -0.04(-0.13%)
May 03, 2016 32.19 32.47 30.77 31.19 796,166 -1.28(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.