Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.050 9.050 8.695 8.810 1,786,006 -0.24(-2.65%)
Apr 28, 2016 9.380 9.500 9.025 9.050 1,686,530 -0.39(-4.13%)
Apr 27, 2016 9.300 9.480 9.120 9.440 1,183,564 +0.11(+1.18%)
Apr 26, 2016 9.160 9.405 9.050 9.330 2,115,126 +0.16(+1.74%)
Apr 25, 2016 9.670 9.790 9.090 9.170 2,424,066 -0.52(-5.37%)
Apr 22, 2016 9.510 9.780 9.450 9.690 1,571,204 +0.21(+2.22%)
Apr 21, 2016 9.680 9.740 9.400 9.480 1,629,920 -0.16(-1.66%)
Apr 20, 2016 9.330 9.740 9.130 9.640 2,460,030 +0.30(+3.21%)
Apr 19, 2016 9.530 9.690 9.330 9.340 2,141,495 -0.17(-1.79%)
Apr 18, 2016 9.420 9.580 9.370 9.510 1,035,125 +0.02(+0.21%)
Apr 15, 2016 9.280 9.630 9.280 9.490 1,879,070 +0.08(+0.85%)
Apr 14, 2016 9.580 9.620 9.296 9.410 1,633,447 -0.12(-1.26%)
Apr 13, 2016 9.410 9.607 9.311 9.530 2,127,007 +0.20(+2.14%)
Apr 12, 2016 9.140 9.520 8.900 9.330 3,114,697 +0.19(+2.08%)
Apr 11, 2016 9.330 9.390 9.120 9.140 2,743,239 -0.13(-1.40%)
Apr 08, 2016 9.510 9.510 8.950 9.270 4,390,295 -0.22(-2.32%)
Apr 07, 2016 10.04 10.07 9.400 9.490 5,211,110 -0.61(-6.04%)
Apr 06, 2016 10.29 10.48 9.920 10.10 4,762,240 -0.16(-1.56%)
Apr 05, 2016 10.51 10.54 10.20 10.26 1,732,085 -0.35(-3.30%)
Apr 04, 2016 10.87 10.96 10.61 10.61 1,886,044 -0.23(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.