Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boot Barn Holdings Inc (NY: BOOT )

109.98 +2.95 (+2.76%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.490 8.605 8.010 8.200 145,176 -0.23(-2.73%)
Apr 28, 2016 8.470 8.730 8.390 8.430 175,346 -0.14(-1.63%)
Apr 27, 2016 8.530 8.650 8.360 8.570 108,187 -0.01(-0.12%)
Apr 26, 2016 8.050 8.620 8.025 8.580 210,334 +0.59(+7.38%)
Apr 25, 2016 8.580 8.650 7.970 7.990 296,901 -0.60(-6.98%)
Apr 22, 2016 8.390 8.640 8.350 8.590 268,437 +0.18(+2.14%)
Apr 21, 2016 8.360 8.650 8.250 8.410 398,111 +0.15(+1.82%)
Apr 20, 2016 8.290 8.520 8.230 8.260 165,153 -0.06(-0.72%)
Apr 19, 2016 8.250 8.490 8.100 8.320 385,508 +0.17(+2.09%)
Apr 18, 2016 8.070 8.210 7.980 8.150 303,716 +0.06(+0.74%)
Apr 15, 2016 7.840 8.100 7.840 8.090 185,431 +0.22(+2.80%)
Apr 14, 2016 7.930 7.955 7.740 7.870 345,016 -0.03(-0.38%)
Apr 13, 2016 7.750 8.050 7.710 7.900 592,253 +0.13(+1.67%)
Apr 12, 2016 7.390 7.780 7.000 7.770 486,058 +0.40(+5.43%)
Apr 11, 2016 6.790 7.720 6.760 7.370 1,020,295 +0.62(+9.19%)
Apr 08, 2016 7.440 7.450 6.500 6.750 1,764,022 -1.20(-15.09%)
Apr 07, 2016 8.700 8.700 7.930 7.950 790,621 -0.72(-8.30%)
Apr 06, 2016 9.030 9.190 8.600 8.670 866,299 -0.33(-3.67%)
Apr 05, 2016 9.620 9.620 8.990 9.000 587,799 -0.70(-7.22%)
Apr 04, 2016 9.690 10.10 9.460 9.700 466,173 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.