Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.470 -0.070 (-1.98%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.600 4.690 4.420 4.640 47,970 +0.08(+1.75%)
Mar 30, 2016 4.550 4.750 4.390 4.560 75,041 +0.12(+2.70%)
Mar 29, 2016 4.310 4.470 4.210 4.440 41,897 +0.14(+3.26%)
Mar 28, 2016 4.110 4.380 4.100 4.300 24,659 +0.22(+5.39%)
Mar 24, 2016 4.070 4.080 4.080 4.080 12,800 -0.02(-0.49%)
Mar 23, 2016 4.190 4.190 4.070 4.100 7,472 -0.04(-0.97%)
Mar 22, 2016 4.180 4.250 4.120 4.140 22,278 +0.01(+0.24%)
Mar 21, 2016 4.140 4.240 4.130 4.130 32,870 -0.01(-0.24%)
Mar 18, 2016 4.200 4.250 4.140 4.140 29,033 -0.07(-1.66%)
Mar 17, 2016 4.170 4.210 4.110 4.210 12,333 +0.06(+1.45%)
Mar 16, 2016 4.100 4.180 4.100 4.150 5,831 +0.04(+0.97%)
Mar 15, 2016 4.170 4.170 4.100 4.110 9,736 -0.04(-0.96%)
Mar 14, 2016 4.170 4.200 4.150 4.150 18,929 +0.00(+0.00%)
Mar 11, 2016 4.120 4.180 4.120 4.150 11,453 +0.03(+0.73%)
Mar 10, 2016 4.160 4.160 4.100 4.120 4,261 -0.01(-0.24%)
Mar 09, 2016 4.160 4.180 4.100 4.130 6,385 +0.02(+0.49%)
Mar 08, 2016 4.120 4.170 4.080 4.110 13,487 -0.01(-0.24%)
Mar 07, 2016 4.050 4.140 4.010 4.120 20,256 +0.03(+0.73%)
Mar 04, 2016 4.210 4.210 4.080 4.090 39,686 -0.11(-2.62%)
Mar 03, 2016 4.200 4.249 4.180 4.200 35,061 +0.01(+0.24%)
Mar 02, 2016 4.190 4.230 4.120 4.190 52,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.