Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Controls (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 38.88 39.02 38.60 38.97 3,723,347 +0.09(+0.23%)
Mar 30, 2016 38.52 38.98 38.40 38.88 3,360,640 +0.63(+1.65%)
Mar 29, 2016 38.36 38.42 37.87 38.25 2,647,443 +0.07(+0.18%)
Mar 28, 2016 38.55 38.55 38.08 38.18 2,532,796 -0.14(-0.37%)
Mar 24, 2016 35.62 38.32 38.32 38.32 1,910,400 +0.23(+0.60%)
Mar 23, 2016 38.46 38.54 37.87 38.09 2,791,118 -0.39(-1.01%)
Mar 22, 2016 38.69 38.79 38.34 38.48 3,780,886 -0.34(-0.88%)
Mar 21, 2016 38.67 38.98 38.57 38.82 2,709,832 -0.04(-0.10%)
Mar 18, 2016 38.98 39.12 38.62 38.86 6,198,867 +0.12(+0.31%)
Mar 17, 2016 38.20 38.92 38.20 38.74 3,456,439 +0.48(+1.25%)
Mar 16, 2016 37.00 38.27 36.88 38.26 2,779,856 +0.60(+1.59%)
Mar 15, 2016 37.34 37.69 37.16 37.66 1,995,869 +0.06(+0.16%)
Mar 14, 2016 37.05 37.76 37.05 37.60 2,465,690 +0.14(+0.37%)
Mar 11, 2016 36.93 37.51 36.75 37.46 3,707,370 +0.95(+2.60%)
Mar 10, 2016 36.89 37.10 36.16 36.51 2,331,435 -0.35(-0.95%)
Mar 09, 2016 36.87 37.10 36.63 36.86 1,771,575 +0.10(+0.27%)
Mar 08, 2016 37.49 37.51 36.64 36.76 2,838,556 -0.91(-2.42%)
Mar 07, 2016 37.65 38.01 37.53 37.67 2,292,315 -0.30(-0.79%)
Mar 04, 2016 37.74 38.04 37.47 37.97 2,642,458 +0.18(+0.48%)
Mar 03, 2016 37.52 37.93 37.41 37.79 2,658,391 +0.27(+0.72%)
Mar 02, 2016 37.43 37.70 37.27 37.52 2,481,116 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.