Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.650	1.810	1.590	1.600	161,277	-0.05(-3.03%)
Feb 26, 2016	1.660	1.660	1.650	1.650	5,755	-0.01(-0.60%)
Feb 25, 2016	1.660	1.660	1.660	1.660	8,600	+0.00(+0.00%)
Feb 24, 2016	1.660	1.660	1.654	1.660	5,244	+0.01(+0.61%)
Feb 23, 2016	1.660	1.660	1.650	1.650	2,395	+0.00(+0.00%)
Feb 22, 2016	1.640	1.660	1.640	1.650	3,174	+0.01(+0.61%)
Feb 19, 2016	1.656	1.660	1.640	1.640	1,878	-0.00(-0.19%)
Feb 18, 2016	1.690	1.690	1.643	1.643	28,842	-0.04(-2.19%)
Feb 17, 2016	1.700	1.700	1.680	1.680	19,501	+0.00(+0.00%)
Feb 16, 2016	1.650	1.690	1.650	1.680	9,584	+0.04(+2.44%)
Feb 12, 2016	1.670	1.640	1.640	1.640	5,100	-0.03(-1.80%)
Feb 11, 2016	1.602	1.680	1.602	1.670	3,351	+0.07(+4.37%)
Feb 10, 2016	1.730	1.730	1.570	1.600	61,041	-0.10(-5.88%)
Feb 09, 2016	1.730	1.840	1.700	1.700	9,148	-0.02(-1.16%)
Feb 08, 2016	1.838	1.838	1.720	1.720	8,937	-0.08(-4.44%)
Feb 05, 2016	1.810	1.810	1.810	1.800	5,869	+0.02(+1.12%)
Feb 04, 2016	1.810	1.810	1.780	1.780	4,666	+0.00(+0.00%)
Feb 03, 2016	1.780	1.790	1.767	1.780	3,263	+0.02(+1.14%)
Feb 02, 2016	1.830	1.830	1.750	1.760	1,333	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.