Indicators

Alkermes Plc (NQ: ALKS )

24.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.36	34.06	32.24	32.27	1,536,897	-1.34(-3.99%)
Feb 26, 2016	33.67	34.09	33.06	33.61	2,249,707	-0.36(-1.06%)
Feb 25, 2016	35.02	36.60	33.68	33.97	2,055,722	-0.10(-0.29%)
Feb 24, 2016	33.84	34.62	33.16	34.07	1,565,021	-0.03(-0.09%)
Feb 23, 2016	33.66	35.00	33.66	34.10	1,375,126	+0.09(+0.26%)
Feb 22, 2016	33.71	34.69	33.12	34.01	1,329,661	+0.44(+1.31%)
Feb 19, 2016	32.48	34.44	32.04	33.57	1,157,965	+0.72(+2.19%)
Feb 18, 2016	34.65	35.31	32.73	32.85	1,570,440	-2.04(-5.85%)
Feb 17, 2016	33.47	35.47	33.14	34.89	1,533,952	+1.58(+4.74%)
Feb 16, 2016	32.91	33.74	32.55	33.31	1,391,786	+0.86(+2.65%)
Feb 12, 2016	31.37	32.45	32.45	32.45	2,303,300	+1.26(+4.04%)
Feb 11, 2016	30.04	31.91	29.29	31.19	2,575,306	+1.36(+4.56%)
Feb 10, 2016	29.94	32.57	29.55	29.83	1,670,433	+0.77(+2.65%)
Feb 09, 2016	28.88	29.69	27.78	29.06	1,783,375	-0.39(-1.32%)
Feb 08, 2016	31.34	31.34	28.73	29.45	1,593,894	-2.72(-8.46%)
Feb 05, 2016	33.14	33.36	31.14	32.17	3,070,819	-1.14(-3.42%)
Feb 04, 2016	32.81	34.50	32.38	33.31	1,491,950	-0.05(-0.15%)
Feb 03, 2016	33.22	33.71	31.40	33.36	2,089,493	+0.28(+0.85%)
Feb 02, 2016	31.88	33.31	31.54	33.08	2,541,027	+0.33(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.