Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.340	8.670	8.300	8.450	4,730,374	+0.15(+1.81%)
Feb 26, 2016	8.320	8.370	8.060	8.300	2,978,145	+0.02(+0.24%)
Feb 25, 2016	7.980	8.300	7.850	8.280	3,558,056	+0.27(+3.37%)
Feb 24, 2016	7.870	8.040	7.660	8.010	2,844,265	+0.06(+0.75%)
Feb 23, 2016	7.900	7.995	7.683	7.950	2,939,609	+0.01(+0.13%)
Feb 22, 2016	7.870	8.060	7.690	7.940	3,497,453	+0.18(+2.32%)
Feb 19, 2016	7.710	7.850	7.490	7.760	3,220,346	+0.01(+0.13%)
Feb 18, 2016	7.550	7.800	7.460	7.750	3,258,806	+0.20(+2.65%)
Feb 17, 2016	7.230	7.810	7.200	7.550	4,574,246	+0.34(+4.72%)
Feb 16, 2016	6.760	7.410	6.700	7.210	3,625,447	+0.56(+8.42%)
Feb 12, 2016	6.520	6.650	6.650	6.650	2,556,000	+0.15(+2.31%)
Feb 11, 2016	6.500	6.730	6.400	6.500	3,918,062	+0.02(+0.31%)
Feb 10, 2016	6.650	7.130	6.330	6.480	3,691,493	-0.13(-2.04%)
Feb 09, 2016	6.580	6.800	6.460	6.615	4,067,112	-0.09(-1.42%)
Feb 08, 2016	6.790	6.920	6.600	6.710	3,818,502	-0.19(-2.75%)
Feb 05, 2016	7.220	7.380	6.800	6.900	4,223,567	-0.30(-4.17%)
Feb 04, 2016	7.270	7.530	7.130	7.200	2,903,100	-0.15(-2.04%)
Feb 03, 2016	7.430	7.640	7.130	7.350	3,318,288	-0.02(-0.27%)
Feb 02, 2016	7.550	7.670	7.260	7.370	3,247,308	-0.30(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.