Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3000 0.3150 0.2600 0.2870 207,084 -0.01(-4.33%)
Nov 29, 2016 0.3050 0.3220 0.2990 0.3000 117,653 -0.02(-4.76%)
Nov 28, 2016 0.3150 0.3300 0.2920 0.3150 240,606 -0.00(-1.25%)
Nov 25, 2016 0.3190 0.3198 0.3001 0.3190 47,437 +0.02(+5.14%)
Nov 23, 2016 0.3034 0.3034 0.3034 0 -0.02(-6.62%)
Nov 22, 2016 0.2997 0.3250 0.2700 0.3249 547,249 +0.05(+20.33%)
Nov 21, 2016 0.2620 0.3000 0.2562 0.2700 230,856 -0.01(-1.82%)
Nov 18, 2016 0.2543 0.2900 0.2500 0.2750 294,581 +0.02(+7.17%)
Nov 17, 2016 0.2700 0.3000 0.2500 0.2566 366,921 -0.01(-4.57%)
Nov 16, 2016 0.2350 0.2790 0.2350 0.2689 717,809 +0.04(+16.56%)
Nov 15, 2016 0.2288 0.2398 0.2206 0.2307 204,297 +0.00(+0.87%)
Nov 14, 2016 0.2201 0.2299 0.2200 0.2287 88,450 -0.00(-0.57%)
Nov 11, 2016 0.2378 0.2393 0.2200 0.2300 93,750 -0.00(-2.09%)
Nov 10, 2016 0.2360 0.2394 0.2200 0.2349 178,580 -0.00(-0.09%)
Nov 09, 2016 0.2200 0.2394 0.2200 0.2351 119,816 +0.01(+5.81%)
Nov 08, 2016 0.2200 0.2350 0.2200 0.2222 85,784 +0.00(+1.00%)
Nov 07, 2016 0.2241 0.2300 0.2200 0.2200 139,182 -0.00(-1.35%)
Nov 04, 2016 0.2274 0.2325 0.2200 0.2230 69,432 +0.00(+1.32%)
Nov 03, 2016 0.2348 0.2380 0.2200 0.2201 33,626 -0.01(-5.66%)
Nov 02, 2016 0.2340 0.2394 0.2250 0.2333 127,701 +0.01(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.