Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,321.00 -1430.00 (-2.21%)
Streaming Realtime Price Updated: 6:17 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 703.28 680.80 694.04 0 +0.07(+0.01%)
Oct 30, 2016 711.49 688.99 693.97 0 -16.56(-2.33%)
Oct 29, 2016 715.00 681.80 710.53 0 +27.47(+4.02%)
Oct 28, 2016 685.57 675.67 683.06 0 +2.97(+0.44%)
Oct 27, 2016 686.40 668.79 680.09 0 +5.99(+0.89%)
Oct 26, 2016 677.50 649.81 674.10 0 +22.91(+3.52%)
Oct 25, 2016 661.79 646.50 651.18 0 +1.44(+0.22%)
Oct 24, 2016 653.62 644.00 649.75 0 -1.55(-0.24%)
Oct 23, 2016 655.50 648.25 651.29 0 -0.71(-0.11%)
Oct 22, 2016 656.50 629.84 652.00 0 +21.96(+3.48%)
Oct 21, 2016 633.48 627.20 630.04 0 +1.67(+0.27%)
Oct 20, 2016 631.11 625.50 628.38 0 -0.21(-0.03%)
Oct 19, 2016 636.52 623.32 628.59 0 -6.06(-0.95%)
Oct 18, 2016 637.90 632.01 634.64 0 -0.76(-0.12%)
Oct 17, 2016 640.00 633.30 635.40 0 -2.14(-0.34%)
Oct 16, 2016 640.50 634.84 637.54 0 +1.79(+0.28%)
Oct 15, 2016 640.80 634.64 635.75 0 -0.94(-0.15%)
Oct 14, 2016 639.00 631.47 636.69 0 +1.40(+0.22%)
Oct 13, 2016 636.98 630.66 635.29 0 +0.66(+0.10%)
Oct 12, 2016 640.82 629.38 634.63 0 -3.61(-0.56%)
Oct 11, 2016 640.88 614.66 638.24 0 +21.80(+3.54%)
Oct 10, 2016 618.24 611.34 616.43 0 +2.63(+0.43%)
Oct 09, 2016 616.49 609.00 613.80 0 -1.24(-0.20%)
Oct 08, 2016 617.63 613.04 615.04 0 +0.97(+0.16%)
Oct 07, 2016 616.35 608.13 614.07 0 +4.52(+0.74%)
Oct 06, 2016 611.38 606.66 609.54 0 -0.29(-0.05%)
Oct 05, 2016 612.00 606.13 609.83 0 +2.95(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.