Indicators

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		0.0012	0.0012	0.0012	0	-0.00(-17.81%)
Oct 26, 2016	0.0015	0.0015	0.0015	0.0015	10,000	-0.00(-2.67%)
Oct 25, 2016	0.0015	0.0015	0.0015	0.0015	14,000	+0.00(+25.00%)
Oct 24, 2016	0.0012	0.0012	0.0012	0.0012	20,008	-0.00(-20.00%)
Oct 21, 2016	0.0015	0.0015	0.0015	0.0015	20,000	+0.00(+15.38%)
Oct 18, 2016		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Oct 17, 2016	0.0013	0.0015	0.0013	0.0015	84,941	-0.00(-25.00%)
Oct 13, 2016		0.0020	0.0020	0.0020	0	+0.00(+53.85%)
Oct 11, 2016		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 10, 2016	0.0013	0.0013	0.0013	0.0013	148	-0.00(-13.33%)
Oct 07, 2016	0.0020	0.0020	0.0015	0.0015	14,830	-0.00(-25.00%)
Oct 05, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.