Indicators

Tejon Ranch Company (NY: TRC )

16.26 -0.02 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.45	19.06	18.45	18.99	50,973	+0.54(+2.95%)
Jan 28, 2016	18.31	18.86	18.14	18.45	29,306	+0.25(+1.39%)
Jan 27, 2016	18.71	18.74	18.07	18.19	98,650	-0.49(-2.60%)
Jan 26, 2016	17.81	18.74	17.66	18.68	26,980	+1.00(+5.66%)
Jan 25, 2016	19.22	19.22	17.29	17.68	101,590	-1.56(-8.12%)
Jan 22, 2016	19.22	19.38	18.85	19.24	49,543	+0.31(+1.64%)
Jan 21, 2016	18.20	19.05	18.10	18.93	44,308	+0.65(+3.56%)
Jan 20, 2016	17.73	18.64	17.51	18.28	46,147	+0.22(+1.24%)
Jan 19, 2016	18.12	18.61	17.59	18.06	47,075	+0.18(+1.03%)
Jan 15, 2016	17.72	17.87	17.87	17.87	56,135	-0.25(-1.39%)
Jan 14, 2016	17.36	18.61	17.24	18.13	41,394	+0.67(+3.84%)
Jan 13, 2016	18.32	18.49	17.32	17.46	55,573	-0.86(-4.72%)
Jan 12, 2016	18.84	18.99	18.14	18.32	41,803	-0.40(-2.13%)
Jan 11, 2016	18.01	18.88	18.01	18.72	55,738	+0.54(+2.99%)
Jan 08, 2016	18.23	18.67	18.01	18.17	51,554	+0.02(+0.11%)
Jan 07, 2016	18.35	18.41	18.02	18.16	78,271	-0.27(-1.48%)
Jan 06, 2016	18.94	19.19	18.35	18.43	70,578	-0.81(-4.19%)
Jan 05, 2016	19.36	19.69	19.09	19.23	39,457	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.