Indicators

W.P. Carey & Company Llc (NY: WPC )

60.02 -0.09 (-0.16%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.34	35.87	35.08	35.75	636,245	+0.79(+2.25%)
Jan 28, 2016	35.05	35.59	34.86	34.97	448,309	+0.10(+0.30%)
Jan 27, 2016	35.56	35.56	34.64	34.86	535,221	-0.83(-2.32%)
Jan 26, 2016	34.81	35.69	34.77	35.69	685,393	+1.12(+3.23%)
Jan 25, 2016	34.90	35.57	34.54	34.57	420,165	-0.45(-1.28%)
Jan 22, 2016	34.67	35.11	34.32	35.02	462,282	+1.18(+3.48%)
Jan 21, 2016	33.94	34.40	33.63	33.84	435,488	+0.09(+0.27%)
Jan 20, 2016	34.32	34.32	33.10	33.75	953,430	-0.91(-2.64%)
Jan 19, 2016	35.07	35.20	34.45	34.67	519,597	-0.04(-0.11%)
Jan 15, 2016	34.83	34.70	34.70	34.70	619,920	-0.18(-0.51%)
Jan 14, 2016	34.83	35.15	34.51	34.88	599,892	+0.12(+0.35%)
Jan 13, 2016	35.38	35.88	34.67	34.76	543,055	-0.63(-1.79%)
Jan 12, 2016	35.94	35.94	35.21	35.39	633,180	-0.22(-0.62%)
Jan 11, 2016	35.73	35.88	35.45	35.61	768,396	-0.07(-0.19%)
Jan 08, 2016	36.39	36.59	35.62	35.68	495,258	-0.64(-1.76%)
Jan 07, 2016	36.72	36.87	36.32	36.32	666,639	-0.84(-2.26%)
Jan 06, 2016	36.68	37.18	36.37	37.16	709,866	+0.35(+0.95%)
Jan 05, 2016	36.19	37.06	36.19	36.81	620,360	+0.62(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.