Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 38.36 38.70 38.30 38.34 1,933,154 -0.38(-0.99%)
Oct 29, 2015 38.60 38.81 38.56 38.72 2,107,405 +0.20(+0.51%)
Oct 28, 2015 38.91 38.92 38.16 38.53 2,593,327 +0.20(+0.52%)
Oct 27, 2015 38.40 38.56 38.28 38.33 1,535,930 -0.22(-0.57%)
Oct 26, 2015 38.74 38.77 38.46 38.55 1,896,602 -0.24(-0.61%)
Oct 23, 2015 39.08 39.16 38.71 38.78 2,520,086 -0.16(-0.41%)
Oct 22, 2015 38.85 39.19 38.76 38.94 3,624,630 +0.58(+1.50%)
Oct 21, 2015 38.55 38.64 38.36 38.37 2,209,567 +0.00(+0.00%)
Oct 20, 2015 38.61 38.62 38.29 38.37 2,158,067 -0.15(-0.40%)
Oct 19, 2015 38.54 38.59 38.28 38.52 1,854,209 +0.19(+0.49%)
Oct 16, 2015 38.02 38.37 37.98 38.33 2,628,739 +0.31(+0.82%)
Oct 15, 2015 37.81 38.08 37.68 38.02 5,215,604 +1.73(+4.75%)
Oct 14, 2015 36.40 36.58 36.27 36.30 3,070,100 +0.01(+0.02%)
Oct 13, 2015 36.11 36.47 36.06 36.29 2,880,044 +0.03(+0.07%)
Oct 12, 2015 36.17 36.53 36.09 36.26 2,073,141 +0.52(+1.44%)
Oct 09, 2015 35.56 35.91 35.53 35.75 1,738,100 +0.16(+0.45%)
Oct 08, 2015 34.95 35.63 34.90 35.59 2,422,955 +0.25(+0.69%)
Oct 07, 2015 35.23 35.41 35.03 35.34 2,709,094 -0.22(-0.62%)
Oct 06, 2015 35.58 35.76 35.46 35.56 2,112,720 +0.09(+0.26%)
Oct 05, 2015 35.44 35.54 35.30 35.47 2,213,496 +0.69(+1.97%)
Oct 02, 2015 33.97 34.78 33.89 34.78 3,524,027 +0.74(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.