Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.720 8.828 8.220 8.330 264,436 -0.40(-4.58%)
Apr 29, 2015 8.770 8.920 8.700 8.730 176,357 -0.06(-0.68%)
Apr 28, 2015 8.860 8.990 8.580 8.790 237,310 -0.12(-1.35%)
Apr 27, 2015 9.130 9.320 8.820 8.910 268,588 -0.03(-0.34%)
Apr 24, 2015 9.180 9.216 8.810 8.940 207,034 -0.25(-2.72%)
Apr 23, 2015 8.940 9.270 8.750 9.190 296,175 +0.19(+2.11%)
Apr 22, 2015 8.800 9.140 8.730 9.000 246,301 +0.18(+2.04%)
Apr 21, 2015 8.880 8.900 8.760 8.820 263,852 -0.03(-0.34%)
Apr 20, 2015 8.830 8.945 8.640 8.850 306,530 +0.06(+0.68%)
Apr 17, 2015 8.630 8.800 8.440 8.790 215,927 +0.13(+1.50%)
Apr 16, 2015 8.650 8.690 8.550 8.660 296,729 -0.04(-0.46%)
Apr 15, 2015 8.650 8.740 8.600 8.700 361,331 +0.07(+0.81%)
Apr 14, 2015 8.520 8.740 8.500 8.630 202,318 +0.13(+1.53%)
Apr 13, 2015 8.730 8.820 8.480 8.500 410,736 -0.23(-2.63%)
Apr 10, 2015 8.870 9.060 8.730 8.730 179,200 -0.15(-1.69%)
Apr 09, 2015 9.040 9.140 8.830 8.880 300,212 -0.16(-1.77%)
Apr 08, 2015 9.000 9.170 8.970 9.040 283,675 -0.04(-0.44%)
Apr 07, 2015 8.880 9.180 8.820 9.080 337,760 +0.18(+2.02%)
Apr 06, 2015 8.600 8.950 8.600 8.900 236,469 +0.25(+2.89%)
Apr 02, 2015 8.480 8.650 8.650 8.650 188,200 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.