Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.910 2.955 2.888 2.910 58,353 +0.04(+1.25%)
Sep 29, 2015 2.821 2.937 2.812 2.875 42,451 +0.08(+2.88%)
Sep 28, 2015 2.946 2.948 2.794 2.794 57,254 -0.13(-4.29%)
Sep 25, 2015 2.973 2.973 2.919 2.919 44,737 -0.04(-1.21%)
Sep 24, 2015 2.884 2.955 2.884 2.955 61,576 +0.03(+0.92%)
Sep 23, 2015 2.919 2.955 2.901 2.928 45,961 -0.01(-0.30%)
Sep 22, 2015 2.904 2.955 2.904 2.937 39,766 +0.03(+0.92%)
Sep 21, 2015 2.857 2.955 2.857 2.910 46,375 +0.02(+0.62%)
Sep 18, 2015 2.884 2.955 2.884 2.893 39,558 -0.05(-1.82%)
Sep 17, 2015 2.928 2.955 2.901 2.946 60,061 -0.01(-0.30%)
Sep 16, 2015 2.893 2.973 2.866 2.955 60,151 +0.07(+2.48%)
Sep 15, 2015 2.893 2.955 2.857 2.884 100,970 -0.03(-0.92%)
Sep 14, 2015 2.955 2.973 2.910 2.910 50,709 -0.02(-0.71%)
Sep 11, 2015 2.866 2.946 2.839 2.931 44,370 +0.04(+1.34%)
Sep 10, 2015 2.794 2.955 2.794 2.893 63,789 +0.04(+1.25%)
Sep 09, 2015 2.982 3.000 2.848 2.857 52,655 -0.04(-1.54%)
Sep 08, 2015 2.955 2.982 2.875 2.901 43,338 +0.01(+0.31%)
Sep 04, 2015 2.830 2.893 2.893 2.893 30,484 +0.02(+0.62%)
Sep 03, 2015 2.964 3.018 2.866 2.875 112,569 -0.07(-2.43%)
Sep 02, 2015 2.991 3.000 2.928 2.946 62,401 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.