Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.830 2.830 2.750 2.780 147,206 -0.03(-1.07%)
Apr 29, 2015 2.790 2.870 2.760 2.810 114,353 -0.02(-0.71%)
Apr 28, 2015 2.870 2.880 2.760 2.830 189,777 -0.06(-2.08%)
Apr 27, 2015 2.830 2.950 2.830 2.890 136,429 +0.04(+1.40%)
Apr 24, 2015 2.950 2.950 2.830 2.850 207,795 -0.07(-2.40%)
Apr 23, 2015 3.000 3.028 2.890 2.920 181,687 -0.06(-2.01%)
Apr 22, 2015 3.090 3.090 2.830 2.980 564,405 -0.10(-3.25%)
Apr 21, 2015 3.070 3.100 3.040 3.080 132,766 +0.03(+0.98%)
Apr 20, 2015 3.130 3.130 3.020 3.050 198,252 -0.05(-1.61%)
Apr 17, 2015 3.130 3.150 3.060 3.100 122,559 -0.06(-1.90%)
Apr 16, 2015 3.180 3.220 3.120 3.160 130,735 -0.05(-1.56%)
Apr 15, 2015 3.209 3.230 3.140 3.210 142,355 +0.04(+1.26%)
Apr 14, 2015 3.200 3.260 3.110 3.170 202,544 -0.03(-0.94%)
Apr 13, 2015 3.150 3.230 3.100 3.200 185,843 +0.09(+2.89%)
Apr 10, 2015 3.070 3.140 3.020 3.110 123,393 +0.01(+0.32%)
Apr 09, 2015 3.080 3.110 3.020 3.100 260,676 -0.03(-0.96%)
Apr 08, 2015 3.170 3.180 3.095 3.130 143,467 +0.03(+0.97%)
Apr 07, 2015 3.100 3.190 3.040 3.100 162,390 -0.01(-0.32%)
Apr 06, 2015 3.190 3.220 3.100 3.110 119,233 -0.05(-1.58%)
Apr 02, 2015 3.010 3.160 3.160 3.160 217,400 +0.12(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.