Indicators

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.927	7.927	7.783	7.869	258,887	-0.07(-0.91%)
May 28, 2015	7.934	7.963	7.884	7.941	336,157	-0.01(-0.18%)
May 27, 2015	7.984	8.013	7.848	7.956	361,724	+0.01(+0.09%)
May 26, 2015	7.913	7.963	7.783	7.949	330,973	-0.01(-0.18%)
May 22, 2015	8.064	7.963	7.963	7.963	236,890	-0.07(-0.90%)
May 21, 2015	8.056	8.082	7.970	8.035	229,715	-0.02(-0.22%)
May 20, 2015	8.136	8.136	8.013	8.053	402,300	-0.04(-0.49%)
May 19, 2015	7.999	8.114	7.949	8.092	316,252	+0.12(+1.44%)
May 18, 2015	7.862	8.024	7.848	7.977	370,327	+0.12(+1.46%)
May 15, 2015	7.934	7.934	7.833	7.862	385,224	-0.06(-0.73%)
May 14, 2015	7.833	7.927	7.761	7.920	250,822	+0.13(+1.66%)
May 13, 2015	7.841	7.841	7.747	7.790	195,086	+0.00(+0.00%)
May 12, 2015	7.733	7.826	7.590	7.790	253,735	+0.02(+0.28%)
May 11, 2015	7.690	7.819	7.628	7.769	272,861	+0.10(+1.31%)
May 08, 2015	7.668	7.733	7.625	7.668	216,790	+0.02(+0.28%)
May 07, 2015	7.632	7.697	7.560	7.646	191,101	-0.02(-0.28%)
May 06, 2015	7.481	7.700	7.403	7.668	337,615	+0.13(+1.72%)
May 05, 2015	7.546	7.663	7.496	7.538	295,151	-0.04(-0.56%)
May 04, 2015	7.596	7.674	7.521	7.581	334,941	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.