Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 16.89 16.89 16.45 16.66 4,029,178 -0.07(-0.45%)
Jun 29, 2015 17.12 17.25 16.72 16.73 3,630,966 -0.53(-3.07%)
Jun 26, 2015 17.24 17.35 17.09 17.26 15,593,167 +0.07(+0.41%)
Jun 25, 2015 17.38 17.49 17.15 17.19 2,647,744 -0.11(-0.64%)
Jun 24, 2015 17.35 17.59 17.18 17.30 2,396,876 -0.11(-0.63%)
Jun 23, 2015 17.32 17.52 17.26 17.41 2,253,388 +0.17(+0.99%)
Jun 22, 2015 16.95 17.31 16.88 17.24 2,375,165 +0.36(+2.13%)
Jun 19, 2015 16.80 16.91 16.73 16.88 2,682,041 +0.13(+0.78%)
Jun 18, 2015 16.71 17.00 16.65 16.75 3,101,617 -0.02(-0.12%)
Jun 17, 2015 16.50 17.00 16.50 16.77 6,288,558 +0.38(+2.29%)
Jun 16, 2015 16.25 16.48 16.11 16.39 3,024,420 +0.20(+1.27%)
Jun 15, 2015 16.18 16.28 15.90 16.19 2,238,675 +0.03(+0.19%)
Jun 12, 2015 15.92 16.21 15.84 16.16 2,955,291 +0.46(+2.93%)
Jun 11, 2015 15.68 15.97 15.53 15.70 2,184,495 +0.10(+0.64%)
Jun 10, 2015 15.68 15.81 15.49 15.60 2,941,497 -0.04(-0.26%)
Jun 09, 2015 15.51 15.71 15.46 15.64 2,731,699 +0.11(+0.71%)
Jun 08, 2015 15.62 15.84 15.48 15.53 2,826,195 -0.06(-0.38%)
Jun 05, 2015 15.81 15.81 15.45 15.59 3,034,598 -0.25(-1.58%)
Jun 04, 2015 15.66 15.91 15.49 15.84 3,568,496 +0.03(+0.16%)
Jun 03, 2015 14.63 15.88 14.50 15.81 6,318,254 +1.23(+8.47%)
Jun 02, 2015 14.61 14.75 14.50 14.58 3,743,531 -0.09(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.