Indicators

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.4500	0.4500	0.4200	0.4200	9,000	-0.03(-6.67%)
Apr 29, 2015	0.4500	0.4500	0.4500	0.4500	2,000	+0.00(+0.00%)
Apr 27, 2015		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Apr 24, 2015	0.4800	0.4800	0.4800	0.4800	2,500	+0.00(+0.00%)
Apr 23, 2015	0.5000	0.5000	0.4800	0.4800	5,609	-0.02(-4.00%)
Apr 22, 2015	0.4280	0.5000	0.4280	0.5000	21,955	+0.08(+17.65%)
Apr 21, 2015	0.4150	0.4250	0.4150	0.4250	12,232	+0.00(+0.00%)
Apr 17, 2015		0.4250	0.4250	0.4250	0	+0.02(+6.25%)
Apr 16, 2015	0.4200	0.4200	0.4000	0.4000	44,567	-0.04(-8.86%)
Apr 15, 2015	0.4500	0.4500	0.4350	0.4389	42,337	-0.01(-2.47%)
Apr 14, 2015	0.4500	0.4500	0.4500	0.4500	1,361	+0.00(+0.00%)
Apr 13, 2015	0.4801	0.5100	0.4500	0.4500	25,466	-0.09(-16.67%)
Apr 10, 2015	0.5400	0.5400	0.5400	0.5400	4,009	+0.03(+4.87%)
Apr 07, 2015		0.5149	0.5149	0.5149	0	+0.01(+2.98%)
Apr 06, 2015	0.5000	0.5000	0.5000	0.5000	25,000	-0.04(-7.39%)
Apr 02, 2015		0.5399	0.5399	0.5399	0	+0.04(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.