Indicators

American Equity Investment Life (NY: AEL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.05	26.15	25.46	25.51	453,925	-0.80(-3.04%)
Jan 29, 2015	26.14	26.39	25.92	26.31	265,047	+0.24(+0.92%)
Jan 28, 2015	26.68	26.84	25.98	26.07	296,534	-0.47(-1.77%)
Jan 27, 2015	26.51	26.76	26.33	26.54	182,935	-0.30(-1.12%)
Jan 26, 2015	26.60	26.97	26.38	26.84	316,056	+0.24(+0.90%)
Jan 23, 2015	26.49	26.74	26.21	26.60	366,087	+0.04(+0.15%)
Jan 22, 2015	26.06	26.63	25.86	26.56	423,242	+0.67(+2.59%)
Jan 21, 2015	25.91	26.07	25.74	25.89	440,914	-0.13(-0.50%)
Jan 20, 2015	26.58	26.70	25.93	26.02	527,896	-0.48(-1.81%)
Jan 16, 2015	26.09	26.57	26.08	26.50	703,946	+0.31(+1.18%)
Jan 15, 2015	26.69	26.84	26.08	26.19	597,687	-0.50(-1.87%)
Jan 14, 2015	26.98	27.17	26.48	26.69	585,693	-0.59(-2.16%)
Jan 13, 2015	27.46	27.84	26.96	27.28	762,671	+0.03(+0.11%)
Jan 12, 2015	27.91	28.08	27.15	27.25	520,968	-0.71(-2.54%)
Jan 09, 2015	28.68	28.68	27.87	27.96	335,238	-0.73(-2.54%)
Jan 08, 2015	28.24	28.78	28.09	28.69	779,452	+0.70(+2.50%)
Jan 07, 2015	28.08	28.25	27.79	27.99	384,318	+0.05(+0.18%)
Jan 06, 2015	28.60	28.67	27.78	27.94	636,506	-0.62(-2.17%)
Jan 05, 2015	28.68	28.86	28.34	28.56	363,674	-0.32(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.