Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.46 +0.07 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.13	24.32	24.12	24.15	168,551	-0.01(-0.03%)
Nov 27, 2015	24.16	24.20	24.01	24.16	95,676	+0.05(+0.20%)
Nov 25, 2015	23.96	24.11	24.11	24.11	137,868	+0.01(+0.03%)
Nov 24, 2015	24.00	24.15	23.79	24.10	111,905	-0.02(-0.07%)
Nov 23, 2015	23.95	24.40	23.95	24.12	97,363	+0.10(+0.40%)
Nov 20, 2015	23.87	24.15	23.76	24.02	142,738	+0.28(+1.18%)
Nov 19, 2015	23.77	23.77	23.53	23.74	128,067	+0.02(+0.07%)
Nov 18, 2015	23.75	23.91	23.45	23.73	196,040	+0.06(+0.27%)
Nov 17, 2015	23.85	23.97	23.63	23.66	144,544	-0.11(-0.47%)
Nov 16, 2015	23.53	23.80	23.29	23.77	131,145	+0.26(+1.09%)
Nov 13, 2015	23.53	23.84	23.45	23.52	156,979	-0.24(-1.01%)
Nov 12, 2015	24.00	24.07	23.65	23.76	160,080	-0.32(-1.33%)
Nov 11, 2015	24.19	24.49	24.04	24.08	133,068	-0.11(-0.46%)
Nov 10, 2015	24.00	24.44	23.65	24.19	351,084	+0.61(+2.57%)
Nov 09, 2015	23.86	23.92	23.41	23.58	101,723	-0.20(-0.84%)
Nov 06, 2015	23.30	23.81	23.23	23.78	276,715	+0.37(+1.56%)
Nov 05, 2015	23.15	23.51	23.11	23.42	73,293	+0.23(+0.99%)
Nov 04, 2015	23.15	23.27	22.95	23.19	93,258	+0.14(+0.62%)
Nov 03, 2015	23.08	23.23	22.89	23.04	121,735	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.