Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2062 2079 2044 2063 0 -15.28(-0.74%)
Apr 29, 2015 2054 2092 2043 2079 0 +13.68(+0.66%)
Apr 28, 2015 2055 2071 2039 2065 0 +6.15(+0.30%)
Apr 27, 2015 2046 2070 2039 2059 0 +18.10(+0.89%)
Apr 24, 2015 2042 2051 2029 2041 0 -2.90(-0.14%)
Apr 23, 2015 2060 2074 2028 2044 0 +5.60(+0.27%)
Apr 22, 2015 2029 2042 2014 2038 0 +26.23(+1.30%)
Apr 21, 2015 2033 2038 2005 2012 0 -11.04(-0.55%)
Apr 20, 2015 2019 2035 2008 2023 0 +26.11(+1.31%)
Apr 17, 2015 2000 2009 1986 1997 0 -32.15(-1.58%)
Apr 16, 2015 2030 2041 2020 2029 0 -11.93(-0.58%)
Apr 15, 2015 2009 2051 2002 2041 0 +33.47(+1.67%)
Apr 14, 2015 2003 2013 1986 2007 0 +15.39(+0.77%)
Apr 13, 2015 2000 2009 1983 1992 0 -16.34(-0.81%)
Apr 10, 2015 1986 2016 1980 2008 0 +19.42(+0.98%)
Apr 09, 2015 1983 1998 1975 1989 0 -0.07(-0.00%)
Apr 08, 2015 1999 2009 1979 1989 0 -7.84(-0.39%)
Apr 07, 2015 2004 2015 1992 1997 0 -14.70(-0.73%)
Apr 06, 2015 1995 2023 1982 2011 0 +17.93(+0.90%)
Apr 02, 2015 1994 1994 1994 1994 0 +15.78(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.