Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.79 +0.05 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.428 6.428 6.359 6.367 3,427 -0.03(-0.48%)
Apr 29, 2015 6.359 6.444 6.351 6.397 8,613 +0.04(+0.61%)
Apr 28, 2015 6.359 6.444 6.359 6.359 28,475 +0.07(+1.16%)
Apr 27, 2015 6.413 6.413 6.286 6.286 6,431 -0.20(-3.03%)
Apr 24, 2015 6.291 6.482 6.291 6.482 9,934 +0.25(+3.95%)
Apr 23, 2015 6.274 6.436 6.236 6.236 11,837 -0.09(-1.46%)
Apr 22, 2015 6.482 6.482 6.274 6.328 47,388 -0.03(-0.48%)
Apr 21, 2015 6.482 6.497 6.291 6.359 5,849 +0.02(+0.24%)
Apr 20, 2015 6.243 6.490 6.243 6.344 36,425 +0.11(+1.73%)
Apr 17, 2015 6.236 6.259 6.236 6.236 4,468 +0.03(+0.50%)
Apr 16, 2015 6.292 6.344 6.174 6.205 97,821 -0.10(-1.59%)
Apr 15, 2015 6.274 6.361 6.274 6.305 16,100 +0.02(+0.37%)
Apr 14, 2015 6.288 6.313 6.274 6.282 5,543 -0.02(-0.36%)
Apr 13, 2015 6.297 6.328 6.292 6.305 6,316 +0.00(+0.00%)
Apr 10, 2015 6.305 6.317 6.282 6.305 1,037 -0.02(-0.24%)
Apr 09, 2015 6.190 6.320 6.120 6.320 26,354 +0.05(+0.74%)
Apr 08, 2015 6.205 6.397 6.197 6.274 20,656 -0.22(-3.41%)
Apr 07, 2015 6.460 6.496 6.451 6.496 17,613 +0.06(+0.93%)
Apr 06, 2015 6.467 6.497 6.436 6.436 23,906 -0.05(-0.83%)
Apr 02, 2015 6.367 6.490 6.490 6.490 32,214 +0.15(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.