Skip to main content

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 23.84 24.16 23.49 23.92 687,548 -0.03(-0.11%)
Apr 29, 2015 23.94 24.11 23.76 23.95 348,110 -0.08(-0.34%)
Apr 28, 2015 23.91 24.10 23.73 24.03 372,606 +0.08(+0.34%)
Apr 27, 2015 24.17 24.45 23.86 23.95 452,982 -0.17(-0.71%)
Apr 24, 2015 24.29 24.44 23.99 24.12 775,238 -0.22(-0.89%)
Apr 23, 2015 24.37 24.54 23.93 24.34 1,322,676 -0.50(-2.00%)
Apr 22, 2015 24.54 25.07 24.40 24.83 651,409 +0.37(+1.51%)
Apr 21, 2015 24.77 24.77 24.38 24.46 225,173 -0.29(-1.17%)
Apr 20, 2015 24.59 24.86 24.46 24.75 145,814 +0.28(+1.14%)
Apr 17, 2015 24.51 24.69 24.35 24.47 291,028 -0.22(-0.88%)
Apr 16, 2015 24.92 25.00 24.57 24.69 409,423 -0.27(-1.09%)
Apr 15, 2015 24.91 25.18 24.83 24.96 252,495 +0.08(+0.33%)
Apr 14, 2015 24.89 24.94 24.81 24.88 310,918 -0.02(-0.07%)
Apr 13, 2015 24.79 25.13 24.79 24.90 155,788 +0.10(+0.40%)
Apr 10, 2015 24.94 24.98 24.73 24.80 233,529 -0.05(-0.18%)
Apr 09, 2015 24.99 25.30 24.67 24.84 335,728 -0.18(-0.72%)
Apr 08, 2015 25.03 25.26 24.78 25.02 416,450 +0.00(+0.00%)
Apr 07, 2015 25.30 25.45 24.99 25.02 661,658 -0.28(-1.11%)
Apr 06, 2015 24.99 25.48 24.92 25.30 352,231 +0.19(+0.76%)
Apr 02, 2015 25.01 25.11 25.11 25.11 398,136 +0.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.