Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5697 +0.0090 (+1.61%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.310 1.360 1.310 1.320 64,488 +0.01(+0.76%)
Mar 30, 2015 1.340 1.340 1.310 1.310 50,699 -0.01(-0.76%)
Mar 27, 2015 1.300 1.330 1.300 1.320 16,346 +0.01(+0.76%)
Mar 26, 2015 1.300 1.330 1.300 1.310 34,088 +0.01(+0.77%)
Mar 25, 2015 1.320 1.340 1.300 1.300 14,848 -0.03(-2.26%)
Mar 24, 2015 1.300 1.330 1.300 1.330 14,773 +0.02(+1.53%)
Mar 23, 2015 1.320 1.340 1.310 1.310 88,049 +0.01(+0.77%)
Mar 20, 2015 1.300 1.330 1.300 1.300 25,971 +0.00(+0.00%)
Mar 19, 2015 1.300 1.310 1.300 1.300 22,092 +0.00(+0.00%)
Mar 18, 2015 1.300 1.310 1.300 1.300 27,234 -0.02(-1.52%)
Mar 17, 2015 1.310 1.330 1.310 1.320 15,622 +0.01(+0.76%)
Mar 16, 2015 1.330 1.340 1.310 1.310 22,931 +0.00(+0.00%)
Mar 13, 2015 1.320 1.350 1.300 1.310 14,511 +0.01(+0.77%)
Mar 12, 2015 1.310 1.310 1.300 1.300 57,030 +0.00(+0.00%)
Mar 11, 2015 1.330 1.340 1.300 1.300 40,550 -0.03(-2.26%)
Mar 10, 2015 1.320 1.350 1.320 1.330 27,172 -0.02(-1.48%)
Mar 09, 2015 1.360 1.360 1.330 1.350 105,331 +0.00(+0.00%)
Mar 06, 2015 1.360 1.360 1.330 1.350 98,850 +0.00(+0.00%)
Mar 05, 2015 1.360 1.360 1.350 1.350 26,592 -0.01(-0.74%)
Mar 04, 2015 1.360 1.360 1.340 1.360 68,920 +0.00(+0.00%)
Mar 03, 2015 1.350 1.350 1.340 1.360 20,874 +0.02(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.