Indicators

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.950	1.950	1.950	1.950	204	+0.02(+1.04%)
Mar 27, 2015	1.870	1.930	1.870	1.930	15	+0.00(+0.00%)
Mar 26, 2015	1.930	1.930	1.860	1.930	8,029	-0.01(-0.51%)
Mar 25, 2015	1.939	1.950	1.939	1.940	1,355	-0.00(-0.01%)
Mar 23, 2015	1.910	1.950	1.900	1.940	5	-0.02(-1.02%)
Mar 20, 2015	1.920	1.960	1.910	1.960	1,394	+0.04(+2.08%)
Mar 19, 2015	1.960	1.960	1.920	1.920	200	-0.04(-2.04%)
Mar 17, 2015	1.900	1.960	1.960	1.960	300	+0.06(+3.16%)
Mar 16, 2015	1.950	1.950	1.900	1.900	200	-0.05(-2.49%)
Mar 13, 2015	1.960	1.970	1.900	1.948	2,400	+0.03(+1.48%)
Mar 12, 2015	1.920	1.920	1.920	1.920	100	-0.03(-1.54%)
Mar 11, 2015	1.900	1.950	1.900	1.950	203	+0.00(+0.00%)
Mar 10, 2015	1.960	1.960	1.901	1.950	1,530	-0.01(-0.51%)
Mar 06, 2015	1.930	1.960	1.960	1.960	7,400	+0.04(+2.08%)
Mar 05, 2015	1.960	1.960	1.890	1.920	1,019	-0.02(-1.03%)
Mar 04, 2015	2.030	1.980	1.880	1.940	2,568	-0.04(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.