Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.30	13.30	12.57	12.92	204,172	-0.34(-2.56%)
Feb 26, 2015	13.00	13.50	13.00	13.26	150,914	+0.08(+0.61%)
Feb 25, 2015	13.13	13.50	12.96	13.18	276,137	+0.24(+1.85%)
Feb 24, 2015	12.69	13.50	12.69	12.94	396,901	+0.16(+1.25%)
Feb 23, 2015	12.18	12.90	12.18	12.78	299,920	+0.41(+3.31%)
Feb 20, 2015	12.32	12.52	11.83	12.37	255,055	-0.11(-0.88%)
Feb 19, 2015	11.87	12.95	11.75	12.48	545,289	+0.70(+5.94%)
Feb 18, 2015	11.54	11.80	11.28	11.78	326,660	+0.30(+2.61%)
Feb 17, 2015	11.55	11.62	11.24	11.48	164,210	+0.07(+0.61%)
Feb 13, 2015	10.81	11.41	11.41	11.41	367,400	+0.56(+5.16%)
Feb 12, 2015	10.92	10.96	10.70	10.85	75,218	+0.03(+0.28%)
Feb 11, 2015	10.89	10.98	10.60	10.82	161,174	-0.03(-0.28%)
Feb 10, 2015	10.59	10.91	10.39	10.85	232,352	+0.30(+2.84%)
Feb 09, 2015	10.17	10.65	10.08	10.55	139,323	+0.40(+3.94%)
Feb 06, 2015	10.60	10.64	10.04	10.15	131,959	-0.11(-1.07%)
Feb 05, 2015	9.720	10.26	9.678	10.26	133,984	+0.52(+5.34%)
Feb 04, 2015	9.620	9.850	9.320	9.740	249,992	-0.20(-2.01%)
Feb 03, 2015	9.960	10.10	9.661	9.940	154,512	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.