Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.30	60.39	60.00	60.07	630,311	-0.08(-0.13%)
Nov 27, 2015	60.15	60.25	59.93	60.15	271,015	+0.01(+0.01%)
Nov 25, 2015	60.15	60.14	60.14	60.14	451,565	-0.01(-0.01%)
Nov 24, 2015	59.68	60.28	59.52	60.15	636,930	+0.25(+0.42%)
Nov 23, 2015	59.74	60.16	59.74	59.89	871,859	+0.07(+0.11%)
Nov 20, 2015	59.91	60.07	59.66	59.83	656,759	+0.13(+0.23%)
Nov 19, 2015	59.72	59.81	59.55	59.69	917,758	-0.10(-0.17%)
Nov 18, 2015	59.00	59.80	58.97	59.79	1,336,067	+1.02(+1.73%)
Nov 17, 2015	59.10	59.37	58.71	58.77	1,050,953	-0.24(-0.41%)
Nov 16, 2015	58.09	59.03	58.03	59.02	805,101	+0.89(+1.53%)
Nov 13, 2015	58.40	58.60	58.02	58.13	894,810	-0.42(-0.72%)
Nov 12, 2015	59.17	59.24	58.53	58.55	456,625	-1.00(-1.68%)
Nov 11, 2015	59.99	59.99	59.48	59.55	362,557	-0.33(-0.55%)
Nov 10, 2015	59.51	59.88	59.46	59.88	691,060	+0.21(+0.35%)
Nov 09, 2015	60.15	60.15	59.28	59.67	585,547	-0.61(-1.00%)
Nov 06, 2015	60.55	60.55	59.91	60.27	352,967	-0.37(-0.61%)
Nov 05, 2015	60.71	60.80	60.24	60.64	1,222,535	-0.02(-0.03%)
Nov 04, 2015	60.99	61.03	60.49	60.66	798,427	-0.17(-0.28%)
Nov 03, 2015	60.62	61.08	60.53	60.83	648,225	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.