Indicators

Bankfinancial Corp (NQ: BFIN )

10.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.799	9.822	9.619	9.649	85,266	-0.14(-1.46%)
Nov 27, 2015	9.746	9.822	9.709	9.791	32,959	+0.04(+0.38%)
Nov 25, 2015	9.754	9.754	9.754	9.754	68,186	-0.02(-0.15%)
Nov 24, 2015	9.686	9.791	9.619	9.769	51,103	+0.05(+0.54%)
Nov 23, 2015	9.604	9.754	9.589	9.716	31,396	+0.06(+0.62%)
Nov 20, 2015	9.596	9.686	9.544	9.656	36,309	+0.04(+0.39%)
Nov 19, 2015	9.476	9.641	9.431	9.619	29,201	+0.17(+1.75%)
Nov 18, 2015	9.333	9.454	9.288	9.454	70,196	+0.11(+1.21%)
Nov 17, 2015	9.461	9.461	9.288	9.341	34,009	-0.02(-0.16%)
Nov 16, 2015	9.348	9.409	9.243	9.356	32,829	-0.04(-0.40%)
Nov 13, 2015	9.416	9.469	9.379	9.394	80,742	-0.08(-0.79%)
Nov 12, 2015	9.521	9.559	9.424	9.469	29,988	-0.06(-0.63%)
Nov 11, 2015	9.529	9.566	9.484	9.529	22,437	+0.02(+0.16%)
Nov 10, 2015	9.469	9.566	9.446	9.514	32,634	+0.03(+0.32%)
Nov 09, 2015	9.536	9.566	9.469	9.484	77,896	-0.02(-0.16%)
Nov 06, 2015	9.348	9.551	9.348	9.499	40,596	+0.16(+1.69%)
Nov 05, 2015	9.341	9.423	9.281	9.341	150,590	+0.03(+0.32%)
Nov 04, 2015	9.252	9.356	9.199	9.311	32,989	+0.05(+0.57%)
Nov 03, 2015	9.266	9.363	9.221	9.259	29,335	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.